比特币BTC行情_以太坊ETH实时价格与市值排行-币闪快讯

币种690

上涨371

下跌308

24H 成交额$39.01亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.95亿	$715.58亿	0.01%
2	BTC比特币	$80372.56	$8.10万	$7.94万	$8.18亿	$1.62兆	-0.08%
3	ETH以太坊	$2326.11	$2,365.40	$2,293.09	$3.60亿	$2,860.96亿	-0.35%
4	ZEC大零币	$1236.88	$1,249.98	$1,178.00	$1.56亿	$205.38亿	1.91%
5	SOLSolana	$101.7	$102.27	$99.88	$1.27亿	$598.63亿	0.64%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.07亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,585.36万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$8,756.60万	$822.74亿	0.08%
9	NEARNEAR Protocol	$4.562	$4.70	$4.42	$8,575.67万	$59.47亿	2.22%
10	BNB币安币	$741.7	$744.25	$732.45	$5,824.33万	$975.49亿	0.27%
11	ENAEthena	$0.2074	$0.2126	$0.1935	$4,333.95万	$27.21亿	6.30%
12	QNTQuant	$219.42	$223.96	$181.87	$3,075.08万	$27.27亿	20.42%
13	SUISui	$0.9177	$0.9343	$0.9001	$2,960.72万	$37.76亿	-0.07%
14	WLDWorldcoin	$0.44	$0.4648	$0.4346	$2,600.45万	$16.98亿	-2.53%
15	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,465.96万	$220.45万	-2.02%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,346.42万	$16.10亿	0.00%
17	TRX波场	$0.3312	$0.3317	$0.3288	$2,308.71万	$312.71亿	0.58%
18	UNIUniswap	$7.015	$7.12	$6.71	$2,296.89万	$42.81亿	4.34%
19	XAUTTether Gold	$4022.64	$4,027.16	$3,979.52	$2,263.76万	$32.30亿	0.81%
20	DOGE狗币	$0.07736	$0.07769	$0.07598	$2,251.11万	$120.76亿	0.86%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$87.51	$88.50	$81.54	$2,013.98万	$6,260.73万	3.65%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1269.41	$1,272.77	$1,223.46	$2,003.62万	$8,590.46万	2.25%
23	BMTBubblemaps	$0.02932	$0.039	$0.02863	$1,947.83万	$2,268.23万	0.62%
24	ERACaldera	$0.0846	$0.1001	$0.0731	$1,687.94万	$1,316.24万	14.48%
25	HYPEHyperliquid	$77.48	$77.76	$74.99	$1,508.82万	$171.15亿	1.20%
26	LINKChainlink	$11.468	$11.55	$11.27	$1,355.76万	$87.57亿	0.69%
27	PUMPPump.fun	$0.004263	$0.004391	$0.004114	$1,175.52万	$19.74亿	1.67%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$148.35	$149.59	$147.49	$1,153.60万	$1.53亿	0.21%
29	EUREUR	$1.1207	$1.12	$1.12	$1,125.73万	—	-0.05%
30	ADA艾达币	$0.2057	$0.2071	$0.2005	$1,118.52万	$77.19亿	0.54%
31	AAVEAave	$136.16	$139.02	$133.61	$1,078.93万	$21.06亿	0.15%
32	TAOBittensor	$253.3	$255.30	$247.30	$1,060.04万	$28.49亿	1.69%
33	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$1,022.75万	$251.30万	1.04%
34	INJInjective	$7.736	$8.16	$7.53	$991.42万	$7.70亿	1.52%
35	LTC莱特币	$56.73	$57.34	$56.01	$978.59万	$44.34亿	0.55%
36	DODODODO	$0.02366	$0.02988	$0.02266	$951.66万	$2,286.71万	4.05%
37	ONDOOndo	$0.4139	$0.4158	$0.3992	$869.65万	$19.77亿	2.88%
38	AVAXAvalanche	$8.957	$8.99	$8.77	$838.38万	$39.51亿	1.51%
39	BABYBabylon	$0.01436	$0.01507	$0.01281	$782.85万	$2,468.35万	1.48%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9978	$756.19万	$3.04亿	0.03%
42	HUMAHuma Finance	$0.02251	$0.02463	$0.01753	$721.50万	$4,128.81万	-5.18%
43	FILFilecoin	$0.9156	$0.9326	$0.8974	$716.73万	$7.75亿	0.00%
44	ARBArbitrum	$0.171	$0.1737	$0.1647	$694.28万	$11.54亿	3.14%
45	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$684.39万	$3,418.59万	0.02%
46	XLM恒星币	$0.1697	$0.1706	$0.1666	$662.05万	$59.65亿	0.41%
47	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$654.69万	—	0.02%
48	TRUMPOfficial Trump	$1.671	$1.68	$1.62	$650.87万	$4.68亿	1.33%
49	BCH比特现金	$278.7	$284.70	$271.60	$649.48万	$55.44亿	2.24%
50	ZROLayerZero	$1.688	$1.80	$1.66	$647.17万	$7.01亿	-1.46%